MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1998					0.00	+76.31%	0	0
15.1.1996	231.00	-9.76%	0	0		+50.00%	0	0
14.10.1998					0.00	+43.28%	0	0
29.3.1996	127.42	0.00%	0	0		+18.00%	0	0
17.7.2000					38.50	+10.00%	19 390	554
19.5.2000					33.00	+10.00%	0	0
2.9.1999					35.20	+10.00%	0	0
27.5.1999					44.00	+10.00%	0	0
26.1.1999					44.00	+10.00%	0	0
17.12.1997						+10.00%	0
1.10.1997						+10.00%	0
26.9.1997						+10.00%	0
18.9.1997						+10.00%	0
11.9.1997						+10.00%	0
10.1.1997	40.00	0.00%	0	0		+10.00%	0
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
8.7.1996	103.50	-10.00%	0	0	116.00	+10.00%	464	4
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
‹‹ First 60     Next 20 ›