MASOKOMB. KOSMON., VSV HAUSNER, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
| 5.6.1996 | 508.00 | -4.86% | 0 | 0 | 500.00 | -3.00% | 65 680 | 128 | ||||||
| 4.6.1996 | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
| 6.6.1996 | 483.00 | -4.92% | 0 | 0 | 506.50 | -1.00% | 59 767 | 118 | ||||||
| 11.3.1996 | 217.00 | +4.32% | 75 950 | 350 | 200.50 | +5.00% | 51 424 | 259 | ||||||
| 20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| 2.5.1996 | 250.00 | +4.60% | 67 500 | 270 | 218.10 | -9.00% | 37 102 | 180 | ||||||
| 11.6.1996 | 416.00 | -4.80% | 208 000 | 500 | 443.70 | -10.00% | 35 940 | 81 | ||||||
| 30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
| 6.1.1997 | 151.99 | 0.00% | 0 | 0 | 155.00 | -4.61% | 31 000 | 200 | ||||||
| 16.2.1996 | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| 10.6.1996 | 437.00 | -4.79% | 0 | 0 | 500.00 | +2.00% | 28 057 | 57 | ||||||
| 20.3.1996 | 273.00 | +2.63% | 66 339 | 243 | 222.50 | 0.00% | 26 700 | 120 | ||||||
| 28.5.1996 | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
| 14.3.1996 | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| 9.5.1996 | 302.00 | +4.86% | 68 252 | 226 | 235.00 | +2.00% | 25 123 | 105 | ||||||
| 19.4.1996 | 181.00 | -4.76% | 8 145 | 45 | 191.00 | -4.00% | 24 433 | 131 | ||||||
| 11.4.1996 | 180.00 | -1.26% | 45 000 | 250 | 175.00 | -6.00% | 24 346 | 152 | ||||||
| 13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
| 6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
| ||||||||||||||
