MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
| 7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 9.2.1999 | 7.00 | +16.66% | 21 | 3 | ||||||||||
| 7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| 4.12.1997 | 6.00 | 0.00% | 24 | 4 | ||||||||||
| 5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| 19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 31.3.1999 | 15.00 | -6.25% | 75 | 5 | ||||||||||
| 7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
| 20.8.1996 | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
| 22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| 16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| 1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| 29.10.1997 | 6.20 | -5.34% | 37 | 6 | ||||||||||
| 27.3.1997 | 36.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 12.2.1997 | 117.63 | -4.99% | 0 | 0 | 60.00 | +1.69% | 360 | 6 | ||||||
| ||||||||||||||
