MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
4.4.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
9.4.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
3.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
4.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
2.6.1997 | 48.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 265 | 5 | ||||||
27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
16.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
2.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
29.4.1997 | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
28.4.1997 | 49.00 | -4.76% | 1 372 | 28 | 64.00 | 0.00% | 320 | 5 | ||||||
8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
12.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 564 | 12 | |||||||
13.8.1997 | 50.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
15.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
22.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
28.8.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.8.1997 | 50.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
1.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
|