MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 17.3.1999 | 42.00 | 0.00% | 462 | 11 | ||||||||||
| 16.3.1999 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 11.3.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 42.00 | 0.00% | 840 | 20 | ||||||||||
| 9.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 8.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 5.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 4.3.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 42.00 | -6.66% | 0 | 0 | ||||||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| 6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 42.80 | -6.95% | 385 | 9 | ||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| 18.11.1999 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1997 | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| 24.7.1997 | 57.87 | 0.00% | 0 | 0 | 44.00 | -8.33% | 440 | 10 | ||||||
| 29.11.1999 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| ||||||||||||||
