MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					73.90	+4.97%	148	2
11.10.1999					70.40	+10.00%	0	0
8.10.1999					64.00	+5.26%	0	0
7.10.1999					60.80	-5.00%	304	5
6.10.1999					64.00	0.00%	0	0
5.10.1999					64.00	0.00%	0	0
4.10.1999					64.00	0.00%	0	0
1.10.1999					64.00	0.00%	512	8
30.9.1999					64.00	0.00%	1 280	20
29.9.1999					64.00	0.00%	0	0
28.9.1999					64.00	0.00%	0	0
27.9.1999					64.00	0.00%	0	0
24.9.1999					64.00	0.00%	0	0
23.9.1999					64.00	0.00%	832	13
22.9.1999					64.00	0.00%	0	0
21.9.1999					64.00	0.00%	0	0
20.9.1999					64.00	0.00%	0	0
17.9.1999					64.00	0.00%	0	0
16.9.1999					64.00	0.00%	576	9
15.9.1999					64.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›