MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
8.11.1995 | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 484.00 | -4.91% | 4 840 | 10 | 701.40 | -1.00% | 39 522 | 57 | ||||||
18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
17.4.1996 | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
19.1.1995 | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
17.3.1994 | 356.00 | +987.00% | 3 560 | 10 | ||||||||||
5.4.1994 | 365.00 | 0.00% | 3 650 | 10 | ||||||||||
13.3.1995 | 285.00 | -468.00% | 3 135 | 11 | ||||||||||
26.4.1996 | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
24.10.1995 | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
23.1.1996 | 490.00 | +2.08% | 5 880 | 12 | 429.50 | -8.00% | 6 443 | 15 | ||||||
2.2.1996 | 475.00 | -1.24% | 5 700 | 12 | -3.00% | 0 | 0 | |||||||
10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
10.3.1994 | 400.00 | +695.00% | 4 800 | 12 | ||||||||||
7.7.1994 | 351.00 | +934.00% | 4 212 | 12 | ||||||||||
22.8.1994 | 286.00 | -949.00% | 3 432 | 12 | ||||||||||
6.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 310.00 | +3.33% | 4 030 | 13 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | +2.38% | 3 913 | 13 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 482.00 | -4.93% | 6 748 | 14 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
11.8.1994 | 351.00 | -883.00% | 5 265 | 15 | ||||||||||
25.4.1994 | 357.00 | -984.00% | 5 355 | 15 | ||||||||||
9.12.1993 | 360.00 | -1 428.00% | 5 400 | 15 | ||||||||||
25.11.1994 | 253.00 | +497.00% | 3 795 | 15 | ||||||||||
17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
29.2.1996 | 442.00 | 0.00% | 6 630 | 15 | 400.50 | -5.00% | 2 403 | 6 | ||||||
12.1.1996 | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
10.10.1995 | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
5.4.1996 | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 301.00 | +487.00% | 4 816 | 16 | ||||||||||
28.2.1995 | 396.00 | +476.00% | 6 336 | 16 | ||||||||||
18.4.1995 | 350.00 | -56.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 420.00 | -4.97% | 7 140 | 17 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 353.00 | +0.85% | 6 354 | 18 | ||||||||||
2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
5.4.1995 | 365.00 | 0.00% | 6 570 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
4.7.1995 | 310.00 | +3.33% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
31.8.1995 | 368.00 | -4.90% | 6 624 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | +0.80% | 4 750 | 19 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
1.11.1995 | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
|