MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 416.00 | +478.00% | 32 032 | 77 | +14.00% | 0 | 0 | |||||||
| 20.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 417.00 | +477.00% | 2 502 | 6 | ||||||||||
| 9.12.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 396.00 | +476.00% | 6 336 | 16 | ||||||||||
| 28.4.1995 | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
| 26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
| 6.12.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 315.00 | +465.00% | 9 450 | 30 | ||||||||||
| 16.12.1994 | 418.00 | +450.00% | 45 980 | 110 | ||||||||||
| 29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
| 20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
| 11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 8 000 | 20 | 350.00 | +2.00% | 6 255 | 18 | ||||||
| 17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
| 27.3.1995 | 350.00 | +174.00% | 17 500 | 50 | ||||||||||
| 27.6.1994 | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
| 11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
| 17.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
| 14.6.1994 | 350.00 | +86.00% | 2 100 | 6 | ||||||||||
| 16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
| 21.6.1994 | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
| 4.11.1996 | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| 14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
| 11.11.1996 | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
| 3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
| 14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
| 21.10.1996 | 1 150.00 | +9.94% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
| 7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| 30.9.1996 | 651.00 | +5.00% | 0 | 0 | +28.64% | 0 | 0 | |||||||
| 30.8.1996 | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| 20.8.1996 | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
| 19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
| 9.8.1996 | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 27.7.1995 | 399.00 | +5.00% | 24 339 | 61 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 420.00 | +5.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 7.8.1995 | 526.00 | +4.99% | 0 | 0 | 431.00 | -6.00% | 2 586 | 6 | ||||||
| 22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
| 21.8.1996 | 463.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 26.4.1996 | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
