MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					39.60	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
5.6.2001					578.90	+9.99%	0	0
31.5.2001					455.70	+9.99%	0	0
5.3.2002					405.00	+9.99%	0	0
13.6.2002					160.70	+9.99%	0	0
1.8.2002					187.10	+9.99%	0	0
7.3.2002					490.00	+9.98%	0	0
1.3.2002					334.80	+9.98%	0	0
4.6.2001					526.30	+9.98%	0	0
13.4.2001					67.20	+9.98%	0	0
11.5.2001					333.70	+9.98%	0	0
6.6.2001					636.70	+9.98%	0	0
16.5.2001					444.00	+9.98%	0	0
23.5.2001					458.50	+9.97%	6 878	15
14.5.2001					367.00	+9.97%	0	0
6.4.2001					41.90	+9.97%	0	0
23.4.2001					108.00	+9.97%	0	0
19.4.2001					89.30	+9.97%	0	0
28.2.2002					304.40	+9.97%	0	0
27.2.2002					276.80	+9.97%	0	0
4.3.2002					368.20	+9.97%	0	0
5.8.2002					216.00	+9.97%	0	0
17.4.2001					73.90	+9.97%	0	0
25.7.2002					153.40	+9.96%	0	0
26.2.2002					251.70	+9.96%	0	0
22.2.2002					216.30	+9.96%	0	0
20.4.2001					98.20	+9.96%	0	0
2.5.2001					190.90	+9.96%	0	0
7.5.2001					253.80	+9.96%	6 849	27
4.4.2001					36.40	+9.96%	0	0
19.11.1996	2 239.00	0.00%	0	0	3 249.00	+9.96%	9 747	3
6.11.1996	1 530.00	0.00%	0	0	1 590.00	+9.95%	4 770	3
4.5.2001					230.80	+9.95%	0	0
3.5.2001					209.90	+9.95%	3 149	15
27.4.2001					157.90	+9.95%	0	0
26.4.2001					143.60	+9.95%	0	0
30.4.2001					173.60	+9.94%	0	0
21.2.2002					196.70	+9.94%	0	0
12.6.2002					146.10	+9.93%	0	0
25.4.2001					130.60	+9.93%	0	0
12.4.2001					61.10	+9.89%	0	0
15.10.1996	951.00	0.00%	0	0	1 100.50	+9.89%	19 809	18
11.4.2001					55.60	+9.88%	0	0
9.5.2001					278.90	+9.88%	3 347	12
18.4.2001					81.20	+9.87%	0	0
23.7.1999					45.60	+9.87%	0	0
9.4.2001					46.00	+9.78%	0	0
26.7.1999					50.00	+9.64%	0	0
14.10.1998					0.00	+9.52%	0	0
22.12.1998					33.00	+9.27%	0	0
12.3.1999					36.00	+9.09%	0	0
8.6.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+9.09%	0	0
16.9.1996	422.00	0.00%	0	0		+9.00%	0	0
10.1.1996	435.00	-3.33%	17 400	40		+9.00%	0	0
27.2.1996	443.00	+0.22%	10 189	23		+9.00%	0	0
6.5.1996	304.00	-5.00%	7 296	24		+9.00%	0	0
9.5.1995	400.00	-430.00%	9 200	23	378.50	+9.00%	2 271	6
14.11.1995	493.00	+4.89%	24 650	50		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›