MASOKOMB.POLIČKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					13.00	0.00%	39	3
22.9.1998					20.00	0.00%	160	8
29.11.2000					30.00	-4.76%	0	0
30.11.2000					30.00	0.00%	0	0
1.12.2000					30.00	0.00%	0	0
4.12.2000					30.00	0.00%	0	0
5.12.2000					30.00	0.00%	0	0
6.12.2000					30.00	0.00%	0	0
7.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
13.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	0.00%	0	0
7.12.1998					30.00	0.00%	0	0
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
21.12.1998					30.20	0.00%	0	0
18.12.1998					30.20	0.00%	0	0
17.12.1998					30.20	0.00%	0	0
16.12.1998					30.20	0.00%	0	0
15.12.1998					30.20	0.00%	0	0
14.12.1998					30.20	0.00%	0	0
11.12.1998					30.20	0.00%	0	0
10.12.1998					30.20	+0.66%	513	17
28.11.2000					31.50	-1.86%	95	3
27.11.2000					32.10	-9.83%	0	0
19.12.2000					33.00	+10.00%	0	0
20.12.2000					33.00	0.00%	0	0
21.12.2000					33.00	0.00%	0	0
22.12.2000					33.00	0.00%	0	0
27.12.2000					33.00	0.00%	0	0
28.12.2000					33.00	0.00%	0	0
29.12.2000					33.00	0.00%	0	0
19.4.1999					33.00	0.00%	0	0
16.4.1999					33.00	0.00%	0	0
15.4.1999					33.00	0.00%	0	0
14.4.1999					33.00	0.00%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	0.00%	0	0
9.4.1999					33.00	0.00%	0	0
8.4.1999					33.00	0.00%	0	0
7.4.1999					33.00	-8.33%	396	12
11.3.1999					33.00	0.00%	0	0
10.3.1999					33.00	0.00%	0	0
9.3.1999					33.00	0.00%	0	0
8.3.1999					33.00	0.00%	0	0
5.3.1999					33.00	0.00%	0	0
4.3.1999					33.00	0.00%	0	0
3.3.1999					33.00	0.00%	0	0
2.3.1999					33.00	0.00%	0	0
1.3.1999					33.00	0.00%	0	0
26.2.1999					33.00	0.00%	0	0
25.2.1999					33.00	0.00%	198	6
‹‹ First 20    Next 60 ›