MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
13.6.1995 | 300.00 | +1.35% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
14.3.1996 | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 421.00 | +1.20% | 8 841 | 21 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 425.00 | +1.19% | 8 925 | 21 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
18.9.1995 | 350.00 | +1.15% | 8 400 | 24 | 312.50 | -8.00% | 4 722 | 15 | ||||||
21.9.1995 | 353.00 | +0.85% | 6 354 | 18 | ||||||||||
16.5.1996 | 250.00 | +0.80% | 4 750 | 19 | -6.00% | 0 | 0 | |||||||
23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
12.3.1996 | 431.00 | +0.23% | 27 584 | 64 | 421.00 | -4.00% | 29 814 | 76 | ||||||
1.11.1995 | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
27.2.1996 | 443.00 | +0.22% | 10 189 | 23 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 442.00 | 0.00% | 6 630 | 15 | 400.50 | -5.00% | 2 403 | 6 | ||||||
5.3.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 070 | 34 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 377.10 | -3.00% | 2 263 | 6 | ||||||
21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
3.4.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
30.4.1996 | 330.00 | 0.00% | 10 230 | 31 | 271.00 | -9.00% | 2 981 | 11 | ||||||
17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
10.6.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
2.11.1995 | 427.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
26.1.1996 | 485.00 | 0.00% | 0 | 0 | 413.00 | -2.00% | 7 434 | 18 | ||||||
22.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 480.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
31.1.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
8.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 465.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 1 652 | 4 | ||||||
13.2.1996 | 485.00 | 0.00% | 21 825 | 45 | 441.00 | +3.00% | 3 900 | 9 | ||||||
23.2.1996 | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
20.2.1996 | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
10.10.1995 | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
24.8.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
20.7.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 415.00 | 0.00% | 21 995 | 53 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
10.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
14.3.1995 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
6.4.1995 | 365.00 | 0.00% | 7 665 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 365.00 | 0.00% | 6 570 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
2.5.1995 | 440.00 | 0.00% | 44 000 | 100 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 418.00 | 0.00% | 30 096 | 72 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 461.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 461.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
17.9.1996 | 422.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 507.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
1.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
15.11.1996 | 2 036.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
8.11.1996 | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
13.11.1996 | 1 851.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
12.11.1996 | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
31.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
29.11.1996 | 1 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 815.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
29.9.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|