MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| 28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
| 21.5.1996 | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
| 20.5.1996 | 262.00 | +4.80% | 1 572 | 6 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 16.5.1996 | 250.00 | +0.80% | 4 750 | 19 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| 14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
| 13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
| 10.5.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 275.00 | -4.84% | 5 500 | 20 | 275.00 | -1.00% | 9 995 | 36 | ||||||
| 7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| 6.5.1996 | 304.00 | -5.00% | 7 296 | 24 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| 2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
| 30.4.1996 | 330.00 | 0.00% | 10 230 | 31 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 29.4.1996 | 330.00 | +4.43% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 301.00 | +2.38% | 3 913 | 13 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
| 23.4.1996 | 309.00 | -4.92% | 0 | 0 | 370.00 | +1.00% | 5 528 | 15 | ||||||
| 22.4.1996 | 325.00 | -4.97% | 6 500 | 20 | +13.00% | 0 | 0 | |||||||
| 19.4.1996 | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
| 18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
| 17.4.1996 | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| 15.4.1996 | 400.00 | -4.98% | 48 000 | 120 | 360.00 | -9.00% | 21 360 | 59 | ||||||
| 12.4.1996 | 421.00 | -4.96% | 0 | 0 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| 11.4.1996 | 443.00 | -4.93% | 9 303 | 21 | 420.00 | -3.00% | 12 600 | 30 | ||||||
| 10.4.1996 | 466.00 | -4.89% | 0 | 0 | 426.00 | -4.00% | 1 728 | 4 | ||||||
| 9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
| 5.4.1996 | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 495.00 | +4.87% | 19 800 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| 1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
| 29.3.1996 | 455.00 | +2.01% | 89 180 | 196 | 400.00 | +3.00% | 6 269 | 16 | ||||||
| 28.3.1996 | 446.00 | +4.94% | 20 070 | 45 | 381.70 | -5.00% | 2 290 | 6 | ||||||
| 27.3.1996 | 425.00 | +2.40% | 23 375 | 55 | +8.00% | 0 | 0 | |||||||
| 26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
| 25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
| 22.3.1996 | 419.00 | -4.98% | 17 598 | 42 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
| 20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
| 19.3.1996 | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
| 18.3.1996 | 425.00 | +1.19% | 8 925 | 21 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 420.00 | 0.00% | 0 | 0 | 377.10 | -3.00% | 2 263 | 6 | ||||||
| 14.3.1996 | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 415.00 | -3.71% | 19 920 | 48 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 431.00 | +0.23% | 27 584 | 64 | 421.00 | -4.00% | 29 814 | 76 | ||||||
| 11.3.1996 | 430.00 | -1.14% | 23 220 | 54 | 410.00 | +4.00% | 13 541 | 33 | ||||||
| 8.3.1996 | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
| 7.3.1996 | 420.00 | +5.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 070 | 34 | ||||||
| 4.3.1996 | 420.00 | -4.97% | 7 140 | 17 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 442.00 | 0.00% | 6 630 | 15 | 400.50 | -5.00% | 2 403 | 6 | ||||||
| 28.2.1996 | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 443.00 | +0.22% | 10 189 | 23 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 442.00 | -0.67% | 9 282 | 21 | 410.00 | -7.00% | 8 488 | 22 | ||||||
| 23.2.1996 | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
| 22.2.1996 | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| 20.2.1996 | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
| 19.2.1996 | 467.00 | +4.94% | 69 116 | 148 | 420.00 | -4.00% | 7 449 | 18 | ||||||
| 16.2.1996 | 445.00 | -1.11% | 16 020 | 36 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 450.00 | -2.38% | 19 350 | 43 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| 13.2.1996 | 485.00 | 0.00% | 21 825 | 45 | 441.00 | +3.00% | 3 900 | 9 | ||||||
| 12.2.1996 | 485.00 | -0.61% | 14 065 | 29 | 421.50 | +4.00% | 3 794 | 9 | ||||||
| 9.2.1996 | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
| 8.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 465.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 1 652 | 4 | ||||||
| 6.2.1996 | 465.00 | -1.06% | 9 765 | 21 | 425.00 | -1.00% | 6 375 | 15 | ||||||
| 5.2.1996 | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 475.00 | -1.24% | 5 700 | 12 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
| 31.1.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| 29.1.1996 | 481.00 | -0.82% | 18 759 | 39 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 485.00 | 0.00% | 0 | 0 | 413.00 | -2.00% | 7 434 | 18 | ||||||
| 25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
| 23.1.1996 | 490.00 | +2.08% | 5 880 | 12 | 429.50 | -8.00% | 6 443 | 15 | ||||||
| 22.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
| 17.1.1996 | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
| 15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
| 12.1.1996 | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 10.1.1996 | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| 8.1.1996 | 473.00 | -4.82% | 56 287 | 119 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 392.00 | -6.00% | 5 096 | 13 | ||||||||||
| 18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 523.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 578.00 | -4.93% | 0 | 0 | 609.50 | +8.00% | 15 238 | 25 | ||||||
| 11.12.1995 | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| 5.12.1995 | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| 4.12.1995 | 709.00 | -4.95% | 69 482 | 98 | 620.00 | 0.00% | 57 441 | 90 | ||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 28.11.1995 | 787.00 | +4.93% | 952 270 | 1 210 | 610.00 | -3.00% | 16 470 | 27 | ||||||
| 27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| 24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| 23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 16.11.1995 | 542.00 | +4.83% | 17 344 | 32 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
| 14.11.1995 | 493.00 | +4.89% | 24 650 | 50 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| 10.11.1995 | 448.00 | +4.91% | 16 128 | 36 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 8.11.1995 | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
| 6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| 3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| 2.11.1995 | 427.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
| 30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| 27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
| 26.10.1995 | 421.00 | +1.20% | 8 841 | 21 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| 24.10.1995 | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
| 23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
| 20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
| 18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
| 12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 10.10.1995 | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 410.00 | +2.50% | 26 650 | 65 | 400.00 | +10.00% | 2 800 | 7 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
| 29.9.1995 | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| 28.9.1995 | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| 27.9.1995 | 367.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| 22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
| 21.9.1995 | 353.00 | +0.85% | 6 354 | 18 | ||||||||||
| 20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | +1.15% | 8 400 | 24 | 312.50 | -8.00% | 4 722 | 15 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 330.00 | -2.94% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
| 11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| 8.9.1995 | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | 0.00% | 6 776 | 22 | ||||||
| 6.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
| 31.8.1995 | 368.00 | -4.90% | 6 624 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 428.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
| 22.8.1995 | 466.00 | -4.89% | 9 786 | 21 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
| 18.8.1995 | 515.00 | -4.98% | 77 250 | 150 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 542.00 | -4.91% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.8.1995 | 570.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| 10.8.1995 | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
| 9.8.1995 | 579.00 | +4.89% | 21 423 | 37 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
