MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 189.05 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
1.7.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
30.9.1997 | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
29.9.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 202.00 | -4.71% | 4 242 | 21 | 0.00% | 0 | ||||||||
11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
11.9.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
10.9.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
9.9.1997 | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
10.6.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
8.9.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
16.5.1996 | 250.00 | +0.80% | 4 750 | 19 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
21.5.1996 | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
25.11.1994 | 253.00 | +497.00% | 3 795 | 15 | ||||||||||
17.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
19.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
5.9.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 260.00 | +4.83% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.12.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
4.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
10.5.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | +4.80% | 1 572 | 6 | +3.00% | 0 | 0 | |||||||
28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
14.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
4.9.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
9.5.1996 | 275.00 | -4.84% | 5 500 | 20 | 275.00 | -1.00% | 9 995 | 36 | ||||||
25.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
13.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
20.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
14.3.1995 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
13.3.1995 | 285.00 | -468.00% | 3 135 | 11 | ||||||||||
3.9.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 286.00 | -949.00% | 3 432 | 12 | ||||||||||
6.12.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
30.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
30.11.1993 | 292.00 | +1 967.00% | 0 | 0 | ||||||||||
24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
10.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
21.3.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
2.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|