MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| 1.12.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
| 19.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 394.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 415.00 | -481.00% | 41 500 | 100 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
| 8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
| 17.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| ||||||||||||||
