MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 385.00 | +490.00% | 8 085 | 21 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 406.00 | +490.00% | 14 210 | 35 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 25.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 344.00 | +487.00% | 14 448 | 42 | ||||||||||
| 30.1.1995 | 387.00 | +487.00% | 14 706 | 38 | -6.00% | 0 | 0 | |||||||
| 7.12.1994 | 301.00 | +487.00% | 4 816 | 16 | ||||||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 19.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 367.00 | +485.00% | 13 212 | 36 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 389.00 | +485.00% | 10 114 | 26 | 331.00 | +3.00% | 7 613 | 23 | ||||||
| 21.4.1995 | 346.00 | +484.00% | 10 380 | 30 | 296.00 | +3.00% | 4 182 | 15 | ||||||
| 12.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
| 17.1.1995 | 414.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
| 23.3.1995 | 328.00 | +479.00% | 6 888 | 21 | ||||||||||
| 1.3.1995 | 415.00 | +479.00% | 12 865 | 31 | ||||||||||
| 13.1.1995 | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 416.00 | +478.00% | 32 032 | 77 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
