MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| 13.7.2001 | 375.00 | -9.98% | 0 | 0 | ||||||||||
| 12.7.2001 | 416.60 | -9.98% | 0 | 0 | ||||||||||
| 24.5.2001 | 412.70 | -9.98% | 51 377 | 124 | ||||||||||
| 19.11.1999 | 50.50 | -9.98% | 0 | 0 | ||||||||||
| 26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| 22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 31.5.2002 | 144.40 | -9.97% | 0 | 0 | ||||||||||
| 28.3.2002 | 346.40 | -9.97% | 0 | 0 | ||||||||||
| 18.5.2001 | 439.70 | -9.97% | 12 312 | 28 | ||||||||||
| 17.7.2001 | 320.80 | -9.96% | 0 | 0 | ||||||||||
| 9.12.1996 | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.4.2002 | 152.20 | -9.94% | 0 | 0 | ||||||||||
| 4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.11.2000 | 35.60 | -9.87% | 0 | 0 | ||||||||||
| 22.11.2000 | 43.80 | -9.87% | 0 | 0 | ||||||||||
| 27.11.2000 | 32.10 | -9.83% | 0 | 0 | ||||||||||
| 21.10.1997 | -9.82% | 0 | ||||||||||||
| ||||||||||||||
