MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					137.20	-4.98%	0	0
31.5.2002					144.40	-9.97%	0	0
30.5.2002					160.40	+0.06%	0	0
29.5.2002					160.30	0.00%	0	0
28.5.2002					160.30	0.00%	0	0
27.5.2002					160.30	0.00%	0	0
24.5.2002					160.30	0.00%	0	0
23.5.2002					160.30	0.00%	0	0
22.5.2002					160.30	0.00%	0	0
21.5.2002					160.30	0.00%	0	0
20.5.2002					160.30	0.00%	0	0
17.5.2002					160.30	0.00%	0	0
16.5.2002					160.30	+0.12%	0	0
15.5.2002					160.10	0.00%	0	0
14.5.2002					160.10	0.00%	0	0
13.5.2002					160.10	+0.06%	0	0
10.5.2002					160.00	0.00%	0	0
9.5.2002					160.00	0.00%	0	0
7.5.2002					160.00	+3.22%	0	0
6.5.2002					155.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›