MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 0.00 | +396.15% | 0 | 0 | ||||||||||
17.6.1997 | +49.50% | 0 | ||||||||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +35.59% | 0 | 0 | |||||||
18.6.1997 | +33.11% | 0 | ||||||||||||
21.6.1996 | 67.59 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.8.1997 | +12.50% | 0 | ||||||||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.8.1997 | +11.11% | 0 | ||||||||||||
7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
14.5.1997 | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
31.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.4.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
6.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
26.6.1997 | +10.00% | 0 | ||||||||||||
11.3.1997 | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
27.2.1997 | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
|