MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
| 13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| 14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| 12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||||
| 26.2.1997 | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 31.5.1994 | 237.00 | +972.00% | 1 659 | 7 | ||||||||||
| 29.3.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
| 2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||||
| 11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||||
| 3.2.1997 | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
| 13.5.1996 | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 24.6.1996 | 61.00 | -9.74% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 75.10 | -6.00% | 601 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 84.00 | 0.00% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.00 | 0.00% | 672 | 8 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 84.00 | 0.00% | 756 | 9 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||||
| 30.1.1997 | 38.49 | +4.99% | 385 | 10 | 0 | 0 | ||||||||
| 16.1.1997 | 40.50 | 0.00% | 405 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| 29.7.1996 | 64.00 | -1.53% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| 10.2.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
| 22.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 74.78 | +4.99% | 823 | 11 | +8.69% | 0 | ||||||||
| 14.3.1997 | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
| 10.2.1997 | 37.91 | -4.98% | 455 | 12 | 0.00% | 0 | ||||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
| 10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
| 18.2.1997 | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
| 7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
| ||||||||||||||
