MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||||
| 17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| 24.4.1997 | 41.83 | 0.00% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| 14.2.1997 | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
| 19.2.1997 | 53.30 | +4.98% | 22 706 | 426 | 32.00 | 0.00% | 256 | 8 | ||||||
| 10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 644 | 8 | ||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
| 5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
| 10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
| 17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| 27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
| 4.6.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 720 | 9 | ||||||
| 3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||||
| 13.3.1997 | 86.11 | -4.99% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| 20.3.1997 | 85.69 | -4.98% | 0 | 0 | 100.00 | +1.59% | 955 | 10 | ||||||
| 15.4.1997 | 41.83 | 0.00% | 0 | 0 | 39.50 | -8.13% | 395 | 10 | ||||||
| 27.6.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 1.6.1998 | 13.00 | -7.14% | 130 | 10 | ||||||||||
| 30.7.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 21.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| 19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| 8.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 28.8.1996 | 57.51 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 077 | 10 | ||||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| 26.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
| 14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| 21.12.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 18.12.1995 | 86.50 | -4.00% | 865 | 10 | ||||||||||
| 20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| 7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
| 31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| ||||||||||||||
