MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
12.3.1997 | 90.64 | -4.99% | 453 | 5 | 66.00 | 0.00% | 1 320 | 20 | ||||||
7.1.1998 | 16.00 | 0.00% | 320 | 20 | ||||||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 410 | 18 | ||||||
30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
3.3.1997 | 71.22 | +4.99% | 0 | 0 | 46.00 | +4.11% | 782 | 17 | ||||||
24.2.1997 | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
8.1.1998 | 16.00 | 0.00% | 240 | 15 | ||||||||||
23.12.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
8.6.1998 | 16.00 | 0.00% | 240 | 15 | ||||||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 1 215 | 15 | ||||||
11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
3.2.1995 | 0 | 0 | 233.00 | +3.00% | 2 949 | 14 | ||||||||
28.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
22.8.1996 | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
20.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 008 | 12 | ||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
7.4.1995 | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
5.6.1996 | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||||
7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
27.6.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
20.3.1997 | 85.69 | -4.98% | 0 | 0 | 100.00 | +1.59% | 955 | 10 | ||||||
15.4.1997 | 41.83 | 0.00% | 0 | 0 | 39.50 | -8.13% | 395 | 10 | ||||||
30.7.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
1.6.1998 | 13.00 | -7.14% | 130 | 10 | ||||||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||||
19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
28.8.1996 | 57.51 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 077 | 10 | ||||||
5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
8.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
21.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
|