MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	270.00	+112.00%	5 940	22
9.2.1995	175.00	+101.00%	4 375	25		0.00%	0	0
29.5.1995	125.00	+80.00%	500	4		0.00%	0	0
30.11.1994	190.00	+72.00%	950	5
8.3.1995	142.00	+36.00%	710	5
12.4.1995	160.00	+25.00%	320	2	183.80	+2.00%	1 838	10
20.5.1996	85.80	+10.00%	0	0		0.00%	0	0
18.11.1996	39.60	+10.00%	0	0		0.00%	0
21.10.1996	48.40	+10.00%	484	10	70.00	-16.05%	2 418	36
17.10.1996	44.00	+10.00%	1 452	33	59.00	-4.31%	354	6
27.6.1996	67.10	+10.00%	0	0		0.00%	0	0
2.9.1996	69.58	+9.99%	0	0		-9.00%	0	0
29.8.1996	63.26	+9.99%	0	0		-10.00%	0	0
26.8.1996	57.51	+9.98%	0	0	95.00	-8.00%	4 825	50
5.9.1996	76.53	+9.98%	0	0	88.00	0.00%	880	10
7.10.1996	49.00	+9.98%	980	20	51.00	0.00%	102	2
27.1.1997	36.75	+5.00%	0	0		+1.69%	0
10.1.1997	36.75	+5.00%	0	0		0.00%	0
28.2.1997	67.83	+5.00%	0	0	44.20	+0.40%	2 872	65
12.2.1997	41.79	+5.00%	0	0		0.00%	0
25.8.1995	76.65	+5.00%	1 533	20	79.00	-2.00%	1 422	18
4.9.1995	102.69	+5.00%	0	0		0.00%	0	0
14.8.1995	76.65	+5.00%	0	0		0.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
5.9.1995	107.82	+4.99%	0	0	85.00	-3.00%	870	10
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
31.8.1995	93.15	+4.99%	0	0	85.00	-6.00%	850	10
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
29.8.1995	84.50	+4.99%	0	0		0.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
29.9.1995	80.55	+4.99%	3 625	45		0.00%	0	0
21.9.1995	88.94	+4.99%	0	0
20.9.1995	84.71	+4.99%	0	0
19.9.1995	80.68	+4.99%	0	0		0.00%	0	0
15.8.1995	80.48	+4.99%	0	0		0.00%	0	0
17.2.1997	48.36	+4.99%	0	0		+4.41%	0
14.2.1997	46.06	+4.99%	3 777	82	34.00		272	8
4.3.1997	74.78	+4.99%	823	11		+8.69%	0
3.3.1997	71.22	+4.99%	0	0	46.00	+4.11%	782	17
25.2.1997	64.76	+4.99%	1 036	16	38.00	+4.28%	1 095	30
20.2.1997	55.96	+4.99%	2 015	36	32.00	0.00%	64	2
17.3.1997	94.93	+4.99%	1 424	15		+9.72%	0
14.3.1997	90.41	+4.99%	1 085	12		+9.09%	0
11.3.1997	95.41	+4.99%	2 385	25		+10.00%	0
10.3.1997	90.87	+4.99%	0	0	60.00	0.00%	120	2
7.3.1997	86.55	+4.99%	0	0		+9.09%	0
6.3.1997	82.43	+4.99%	0	0		+8.91%	0
7.1.1997	32.14	+4.99%	0	0		0.00%	0
30.1.1997	38.49	+4.99%	385	10			0	0
3.2.1997	42.43	+4.99%	339	8		+3.15%	0
31.1.1997	40.41	+4.98%	0	0	36.50	+1.38%	73	2
5.3.1997	78.51	+4.98%	2 041	26	50.50	+1.00%	303	6
19.2.1997	53.30	+4.98%	22 706	426	32.00	0.00%	256	8
18.2.1997	50.77	+4.98%	660	13	32.00	-9.85%	128	4
24.2.1997	61.68	+4.98%	0	0	35.00	0.00%	560	16
21.2.1997	58.75	+4.98%	588	10		+9.37%	0
26.2.1997	67.99	+4.98%	476	7		+9.58%	0
11.2.1997	39.80	+4.98%	796	20		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›