MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||||
3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
18.3.1996 | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
29.1.1996 | 84.00 | 0.00% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
11.3.1997 | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||||
|