MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||||
| 15.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||||
| 29.1.1996 | 84.00 | 0.00% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 42.00 | -1.01% | 1 218 | 29 | 0.00% | 0 | ||||||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| 9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
| 5.3.1997 | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
| 1.8.1996 | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 11.3.1997 | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
