MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||||
4.10.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
24.10.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
25.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||||
1.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
26.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||||
9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||||
|