MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | -9.37% | 0 | ||||||||||||
| 13.5.1997 | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 59.86 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 7.4.1997 | 48.77 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 3.4.1997 | 54.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 14.8.1997 | -9.09% | 0 | ||||||||||||
| 17.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| ||||||||||||||
