VENNUS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
5.2.1997 | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
27.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
22.1.1997 | 19.29 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
10.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|