VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| 16.5.1996 | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
| 23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| 24.3.1997 | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
| 11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| 28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| 24.11.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
| 30.10.1995 | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| 31.5.1995 | 185.20 | +498.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| 26.2.1996 | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
| 6.10.1994 | 120.00 | +149.00% | 240 | 2 | ||||||||||
| 29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
| 9.12.1994 | 151.00 | 0.00% | 302 | 2 | ||||||||||
| 9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
