VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
9.7.1997 | 5.50 | -8.33% | 17 | 3 | ||||||||||
28.5.1997 | 5.00 | +25.00% | 20 | 4 | ||||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
22.7.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||||
24.6.1997 | 6.00 | +9.09% | 36 | 6 | ||||||||||
21.3.1996 | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
1.2.1996 | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
31.1.1996 | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
23.6.1997 | 5.50 | -8.33% | 77 | 14 | ||||||||||
27.5.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
20.5.1996 | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
24.7.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||||
23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
26.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
15.5.1998 | 12.60 | -3.44% | 126 | 10 | ||||||||||
|