VENNUS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
| 27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 52.80 | 0.00% | 10 560 | 200 | +8.00% | 0 | 0 | |||||||
| 7.10.1996 | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
| 29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 160.00 | -476.00% | 25 600 | 160 | ||||||||||
| 5.4.1995 | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 136.50 | +500.00% | 17 745 | 130 | ||||||||||
| 21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| 22.2.1996 | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 201.00 | +50.00% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 198.55 | -500.00% | 19 855 | 100 | ||||||||||
| 15.11.1994 | 136.84 | -499.00% | 13 684 | 100 | ||||||||||
| 14.12.1995 | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
| 3.4.1995 | 194.25 | +500.00% | 17 288 | 89 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
