VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	216.00	+2 000.00%	4 536	21
9.11.1993	180.00	+2 000.00%	0	0
2.11.1993	150.00	+2 000.00%	0	0
18.11.1993	259.00	+1 990.00%	2 849	11
1.9.1994	159.50	+1 000.00%	1 595	10
4.8.1994	106.48	+1 000.00%	0	0
26.7.1994	96.80	+1 000.00%	0	0
28.6.1994	88.00	+1 000.00%	0	0
21.6.1994	88.00	+1 000.00%	0	0
24.5.1994	132.00	+1 000.00%	0	0
22.8.1994	141.71	+999.00%	2 976	21
18.8.1994	128.83	+999.00%	0	0
16.8.1994	117.12	+999.00%	0	0
12.5.1994	127.98	+999.00%	640	5
10.5.1994	116.35	+999.00%	2 443	21
31.3.1994	179.09	+999.00%	2 149	12
1.3.1994	185.32	+999.00%	0	0
15.3.1994	223.00	+985.00%	2 453	11
8.3.1994	203.00	+954.00%	2 030	10
15.2.1994	208.00	+953.00%	0	0
‹‹ First 60     Next 20 ›