VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 18.00 | -82.00% | 270 | 15 | ||||||||||
| 3.11.1997 | -78.00% | 0 | ||||||||||||
| 27.5.1997 | -20.00% | 0 | ||||||||||||
| 25.4.1997 | -12.50% | 0 | ||||||||||||
| 8.10.1997 | -11.11% | 0 | ||||||||||||
| 24.4.1997 | -11.11% | 0 | ||||||||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.13% | 0 | ||||||||
| 12.11.1997 | 18.00 | -10.00% | 360 | 20 | ||||||||||
| 7.10.1997 | -10.00% | 0 | ||||||||||||
| 23.4.1997 | -10.00% | 0 | ||||||||||||
| 5.12.1996 | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| 6.11.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.3.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| 11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.10 | +7.04% | 989 | 21 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 97.45 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||||
| 17.11.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
