VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+669.23%	0
29.10.1997						+455.55%	0
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
18.3.1996	48.00	+9.09%	1 440	30		+44.00%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
28.5.1997					5.00	+25.00%	20	4
29.5.1997						+20.00%	0
1.8.1997						+16.66%	0
4.8.1997						+14.28%	0
10.10.1997						+12.50%	0
5.8.1997						+12.50%	0
13.10.1997						+11.11%	0
6.8.1997						+11.11%	0
14.10.1997						+10.00%	0
7.8.1997						+10.00%	0
4.9.1996	24.20	0.00%	0	0		+10.00%	0	0
17.4.1996	48.00	0.00%	0	0		+10.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
12.9.1995	181.00	0.00%	0	0		+10.00%	0	0
17.8.1995	278.00	-4.79%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›