VENNUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	201.00	0.00%	2 412	12		0.00%	0	0
3.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
30.6.1995	201.00	0.00%	1 407	7		0.00%	0	0
29.6.1995	201.00	+1.51%	3 015	15		0.00%	0	0
4.8.1995	200.00	+4.71%	0	0		0.00%	0	0
4.10.1995	200.00	0.00%	0	0		0.00%	0	0
3.10.1995	200.00	+4.71%	0	0		0.00%	0	0
7.4.1995	200.00	+473.00%	0	0		0.00%	0	0
10.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
9.5.1995	200.00	0.00%	400	2	200.00	0.00%	200	1
5.5.1995	200.00	0.00%	3 400	17		0.00%	0	0
4.5.1995	200.00	+147.00%	1 600	8	200.00	0.00%	1 000	5
14.4.1995	200.00	+499.00%	9 600	48		0.00%	0	0
26.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
22.3.1995	198.55	-500.00%	19 855	100
19.9.1995	198.45	+5.00%	0	0		0.00%	0	0
28.6.1995	198.00	0.00%	0	0		0.00%	0	0
27.6.1995	198.00	+4.21%	1 980	10		+3.00%	0	0
28.4.1995	197.60	-500.00%	11 856	60		0.00%	0	0
22.9.1995	197.60	-5.00%	0	0	168.50	-5.00%	8 088	48
3.5.1995	197.10	+499.00%	0	0		0.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+7.00%	0	0
13.6.1995	195.00	+1.07%	2 340	12		0.00%	0	0
14.3.1995	194.48	+499.00%	0	0
3.4.1995	194.25	+500.00%	17 288	89		-10.00%	0	0
12.6.1995	192.93	+4.99%	0	0		0.00%	0	0
3.8.1995	191.00	0.00%	6 685	35		0.00%	0	0
2.8.1995	191.00	0.00%	0	0	170.00	0.00%	850	5
1.8.1995	191.00	0.00%	5 730	30		0.00%	0	0
31.7.1995	191.00	+0.52%	4 393	23		0.00%	0	0
2.10.1995	191.00	0.00%	0	0		+4.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
28.9.1995	191.00	0.00%	0	0		+9.00%	0	0
27.9.1995	191.00	+1.05%	12 606	66	137.00	0.00%	411	3
11.10.1995	190.95	-5.00%	16 804	88		0.00%	0	0
21.7.1995	190.95	-5.00%	22 914	120		0.00%	0	0
22.6.1995	190.95	-5.00%	0	0		0.00%	0	0
5.4.1995	190.95	-500.00%	25 778	135		0.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
13.4.1995	190.48	+499.00%	10 667	56		0.00%	0	0
11.5.1995	190.00	-500.00%	0	0		0.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
26.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	190.00	0.00%	0	0		0.00%	0	0
24.7.1995	190.00	-0.49%	3 420	18		0.00%	0	0
26.6.1995	190.00	0.00%	9 690	51		0.00%	0	0
23.6.1995	190.00	-0.49%	14 250	75		0.00%	0	0
10.2.1994	189.90	-1 000.00%	0	0
26.9.1995	189.00	0.00%	0	0		-10.00%	0	0
25.9.1995	189.00	-4.35%	2 835	15		-10.00%	0	0
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		+1.00%	0	0
14.9.1995	189.00	+2.71%	945	5		+9.00%	0	0
23.3.1995	188.63	-499.00%	0	0
2.5.1995	187.72	-500.00%	0	0		0.00%	0	0
17.2.1994	187.20	-1 000.00%	0	0
30.8.1995	187.00	0.00%	0	0	174.00	-5.00%	5 220	30
29.8.1995	187.00	-4.90%	5 797	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›