VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	189.00	-4.35%	2 835	15		-10.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
2.6.1995	186.00	+0.43%	2 790	15	153.50	-3.00%	921	6
29.6.1995	201.00	+1.51%	3 015	15		0.00%	0	0
31.1.1995	160.00	0.00%	2 400	15		0.00%	0	0
26.10.1993	125.00	-5 000.00%	1 875	15
12.2.1996	59.40	+10.00%	950	16		+9.00%	0	0
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
5.5.1995	200.00	0.00%	3 400	17		0.00%	0	0
17.5.1994	120.00	-623.00%	2 040	17
16.5.1995	185.00	-263.00%	3 330	18		-10.00%	0	0
24.7.1995	190.00	-0.49%	3 420	18		0.00%	0	0
24.5.1995	150.32	+499.00%	3 006	20		-9.00%	0	0
20.9.1994	131.00	0.00%	2 620	20
22.8.1994	141.71	+999.00%	2 976	21
10.5.1994	116.35	+999.00%	2 443	21
11.11.1993	216.00	+2 000.00%	4 536	21
19.4.1995	220.00	+476.00%	4 620	21		-5.00%	0	0
7.3.1996	47.10	+7.04%	989	21		-10.00%	0	0
8.3.1995	176.40	+500.00%	3 881	22
24.3.1995	185.00	-192.00%	4 255	23
31.7.1995	191.00	+0.52%	4 393	23		0.00%	0	0
7.6.1995	175.00	-3.04%	4 200	24	157.00	-5.00%	1 570	10
19.10.1995	150.00	-3.29%	4 050	27	185.00	+1.00%	1 110	6
2.11.1995	165.00	0.00%	4 785	29	137.00	0.00%	3 288	24
5.10.1995	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
13.10.1995	172.34	-4.99%	5 170	30		+3.00%	0	0
13.11.1995	120.29	-9.99%	3 609	30		-10.00%	0	0
9.10.1995	201.00	0.00%	6 030	30		0.00%	0	0
18.3.1996	48.00	+9.09%	1 440	30		+44.00%	0	0
30.11.1995	86.00	+8.94%	2 580	30		0.00%	0	0
19.3.1997	20.00	0.00%	600	30	21.00	0.00%	315	15
18.3.1997	20.00	0.00%	600	30		0.00%	0
27.2.1997	20.00	0.00%	600	30	21.00	0.00%	63	3
28.11.1996	24.00	0.00%	720	30		0.00%	0
7.11.1996	24.00	0.00%	720	30		-7.40%	0
10.6.1996	48.10	0.00%	1 443	30		0.00%	0	0
6.5.1996	44.00	0.00%	1 320	30		0.00%	0	0
6.6.1995	180.50	-5.00%	5 415	30		0.00%	0	0
14.6.1995	201.00	+3.07%	6 030	30		+5.00%	0	0
14.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
13.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
3.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
1.8.1995	191.00	0.00%	5 730	30		0.00%	0	0
10.8.1995	242.00	+4.76%	7 260	30		0.00%	0	0
31.8.1995	181.00	-3.20%	5 430	30	170.00	-2.00%	5 100	30
15.3.1995	204.00	+489.00%	6 120	30
22.11.1994	150.00	+466.00%	4 500	30
5.9.1994	145.00	-909.00%	4 350	30
11.10.1994	120.00	0.00%	3 600	30
7.10.1994	120.00	0.00%	3 600	30
29.8.1995	187.00	-4.90%	5 797	31		0.00%	0	0
23.5.1996	50.00	+8.69%	1 550	31		0.00%	0	0
9.9.1996	29.28	+9.99%	937	32		0.00%	0	0
10.10.1996	24.00	0.00%	768	32		0.00%	0	0
6.10.1995	201.00	-4.28%	6 432	32		+5.00%	0	0
20.9.1995	208.00	+4.81%	6 656	32
17.5.1995	175.75	-500.00%	5 624	32	165.00	-8.00%	4 950	30
22.4.1996	44.00	-8.33%	1 452	33		0.00%	0	0
29.5.1995	168.00	+500.00%	5 712	34		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›