VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| 8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 1.7.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 54.00 | -10.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 65.61 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 72.90 | -10.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
| 27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 31.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 155.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 48.12 | -9.98% | 0 | 0 | 56.00 | -4.00% | 1 680 | 30 | ||||||
| 30.9.1996 | 28.70 | -9.97% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
| 12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 48.00 | -9.09% | 2 352 | 49 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| 22.2.1996 | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 44.00 | -8.33% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| 7.10.1996 | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 197.60 | -5.00% | 0 | 0 | 168.50 | -5.00% | 8 088 | 48 | ||||||
| 28.8.1995 | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| 21.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 187.00 | -4.90% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 217.00 | -4.82% | 2 387 | 11 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | -4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 240.00 | -4.76% | 0 | 0 | 192.00 | -2.00% | 375 | 2 | ||||||
| 18.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| 25.9.1995 | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 201.00 | -4.28% | 6 432 | 32 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 48.10 | -3.80% | 3 992 | 83 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | -3.29% | 4 050 | 27 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 31.8.1995 | 181.00 | -3.20% | 5 430 | 30 | 170.00 | -2.00% | 5 100 | 30 | ||||||
| 7.6.1995 | 175.00 | -3.04% | 4 200 | 24 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| 23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| 23.6.1995 | 190.00 | -0.49% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 190.00 | -0.49% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
