VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	160.00	+91.00%	480	3
24.11.1994	151.00	+66.00%	151	1
10.4.1995	201.00	+50.00%	20 100	100		0.00%	0	0
12.9.1994	131.00	+38.00%	8 908	68
16.9.1996	35.42	+10.00%	0	0	43.00	-4.00%	301	7
5.9.1996	26.62	+10.00%	0	0		0.00%	0	0
2.9.1996	24.20	+10.00%	0	0		0.00%	0	0
4.4.1996	52.80	+10.00%	0	0		0.00%	0	0
21.3.1996	52.80	+10.00%	0	0	38.00	0.00%	38	1
12.2.1996	59.40	+10.00%	950	16		+9.00%	0	0
9.9.1996	29.28	+9.99%	937	32		0.00%	0	0
12.9.1996	32.20	+9.97%	0	0		0.00%	0	0
23.10.1995	164.00	+9.33%	656	4
18.3.1996	48.00	+9.09%	1 440	30		+44.00%	0	0
30.11.1995	86.00	+8.94%	2 580	30		0.00%	0	0
23.5.1996	50.00	+8.69%	1 550	31		0.00%	0	0
7.3.1996	47.10	+7.04%	989	21		-10.00%	0	0
11.7.1996	41.00	+5.12%	123	3	40.50	-1.00%	2 430	60
5.10.1995	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
19.9.1995	198.45	+5.00%	0	0		0.00%	0	0
9.6.1995	183.75	+5.00%	0	0		0.00%	0	0
9.8.1995	231.00	+5.00%	0	0		0.00%	0	0
7.8.1995	210.00	+5.00%	0	0		0.00%	0	0
12.6.1995	192.93	+4.99%	0	0		0.00%	0	0
20.1.1997	17.51	+4.97%	0	0		0.00%	0
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
21.1.1997	18.38	+4.96%	0	0			0	0
22.1.1997	19.29	+4.95%	0	0		0.00%	0
11.8.1995	254.00	+4.95%	0	0		0.00%	0	0
15.8.1995	279.00	+4.88%	0	0		+5.00%	0	0
20.9.1995	208.00	+4.81%	6 656	32
10.8.1995	242.00	+4.76%	7 260	30		0.00%	0	0
8.8.1995	220.00	+4.76%	0	0		0.00%	0	0
14.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
4.8.1995	200.00	+4.71%	0	0		0.00%	0	0
3.10.1995	200.00	+4.71%	0	0		0.00%	0	0
16.8.1995	292.00	+4.65%	876	3	175.00	-2.00%	525	3
14.12.1995	90.00	+4.65%	8 100	90	53.50	-4.00%	803	15
16.5.1996	46.00	+4.54%	46	1		-7.00%	0	0
27.6.1995	198.00	+4.21%	1 980	10		+3.00%	0	0
6.2.1997	20.00	+3.68%	3 480	174		0.00%	0
14.6.1995	201.00	+3.07%	6 030	30		+5.00%	0	0
14.9.1995	189.00	+2.71%	945	5		+9.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
13.9.1995	184.00	+1.65%	736	4	161.00	+9.00%	483	3
1.2.1996	60.00	+1.60%	2 760	46	52.50	-2.00%	53	1
29.6.1995	201.00	+1.51%	3 015	15		0.00%	0	0
13.6.1995	195.00	+1.07%	2 340	12		0.00%	0	0
27.9.1995	191.00	+1.05%	12 606	66	137.00	0.00%	411	3
30.10.1995	165.00	+0.60%	165	1	168.50	-5.00%	1 011	6
31.7.1995	191.00	+0.52%	4 393	23		0.00%	0	0
2.6.1995	186.00	+0.43%	2 790	15	153.50	-3.00%	921	6
1.6.1995	185.20	0.00%	0	0	157.50	-5.00%	1 418	9
28.6.1995	198.00	0.00%	0	0		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
10.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
9.5.1995	200.00	0.00%	400	2	200.00	0.00%	200	1
5.5.1995	200.00	0.00%	3 400	17		0.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›