VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	160.00	0.00%	320	2		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
27.3.1996	52.80	0.00%	0	0	46.00	+9.00%	368	8
3.4.1996	48.00	0.00%	0	0		+9.00%	0	0
12.2.1996	59.40	+10.00%	950	16		+9.00%	0	0
14.9.1995	189.00	+2.71%	945	5		+9.00%	0	0
13.9.1995	184.00	+1.65%	736	4	161.00	+9.00%	483	3
28.9.1995	191.00	0.00%	0	0		+9.00%	0	0
10.9.1999					7.50	+8.69%	0	0
16.10.1997						+8.33%	0
11.8.1997						+8.33%	0
10.9.2001					35.70	+8.18%	4 355	122
27.12.1996	17.60	0.00%	0	0		+8.10%	0
1.9.1995	181.00	0.00%	0	0		+8.00%	0	0
20.4.1995	231.00	+500.00%	0	0		+8.00%	0	0
8.12.1995	86.00	0.00%	0	0	56.00	+8.00%	672	12
7.12.1995	86.00	0.00%	34 228	398		+8.00%	0	0
25.3.1996	52.80	0.00%	10 560	200		+8.00%	0	0
5.2.1997	19.29	0.00%	0	0		+7.69%	0
13.7.1998					0.00	+7.69%	0	0
13.8.1997						+7.14%	0
2.2.1996	60.00	0.00%	0	0		+7.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+7.00%	0	0
8.9.1999					6.30	+6.77%	0	0
1.4.1997					17.00	+6.25%	289	17
28.2.1996	44.00	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
29.3.1996	48.00	0.00%	0	0		+6.00%	0	0
26.9.2001					30.40	+5.55%	0	0
27.3.2001					26.00	+5.26%	2 028	78
4.4.2001					30.90	+5.10%	0	0
19.2.1997	20.00	0.00%	0	0		+5.00%	0
29.1.1997	19.29	0.00%	0	0		+5.00%	0
10.2.1997	20.00	0.00%	0	0		+5.00%	0
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
30.12.1996	17.60	0.00%	0	0		+5.00%	0
17.9.1996	35.42	0.00%	0	0		+5.00%	0	0
16.8.1996	27.00	0.00%	0	0		+5.00%	0	0
14.8.1996	30.00	0.00%	0	0		+5.00%	0	0
22.7.1996	41.00	0.00%	0	0		+5.00%	0	0
15.12.1995	90.00	0.00%	0	0		+5.00%	0	0
22.2.1996	44.00	-8.56%	4 664	106		+5.00%	0	0
21.2.1996	48.12	0.00%	0	0	61.50	+5.00%	185	3
15.8.1995	279.00	+4.88%	0	0		+5.00%	0	0
6.10.1995	201.00	-4.28%	6 432	32		+5.00%	0	0
10.7.1995	201.00	0.00%	0	0		+5.00%	0	0
14.6.1995	201.00	+3.07%	6 030	30		+5.00%	0	0
18.1.1995	160.00	0.00%	1 600	10		+5.00%	0	0
21.4.1995	220.00	-476.00%	0	0	185.50	+5.00%	7 420	40
7.2.1995			0	0		+5.00%	0	0
9.4.2001					35.00	+4.79%	175	5
25.9.2001					28.80	+4.72%	432	15
6.4.2001					33.40	+4.70%	0	0
15.3.2001					14.10	+4.44%	0	0
8.4.1998					0.00	+4.16%	0	0
17.9.1999					10.30	+4.04%	0	0
9.4.1998					0.00	+4.00%	0	0
19.7.1996	41.00	0.00%	0	0	42.00	+4.00%	840	20
8.7.1996	39.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›