VENNUS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
17.1.1997 | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
15.1.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 17.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
30.12.1996 | 17.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 17.60 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.38 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 19.29 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
24.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
29.1.1997 | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
4.2.1997 | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
5.2.1997 | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
10.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|