VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
16.5.1996 | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
24.3.1997 | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
24.11.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
30.10.1995 | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
31.5.1995 | 185.20 | +498.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
26.2.1996 | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
6.10.1994 | 120.00 | +149.00% | 240 | 2 | ||||||||||
29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
17.1.1997 | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
9.12.1994 | 151.00 | 0.00% | 302 | 2 | ||||||||||
9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
27.6.1994 | 80.00 | -909.00% | 320 | 4 | ||||||||||
13.10.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
9.5.1995 | 200.00 | 0.00% | 400 | 2 | 200.00 | 0.00% | 200 | 1 | ||||||
4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
13.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
7.12.1994 | 151.00 | 0.00% | 453 | 3 | ||||||||||
16.12.1994 | 160.00 | +91.00% | 480 | 3 | ||||||||||
6.9.1995 | 181.00 | 0.00% | 543 | 3 | 165.10 | -10.00% | 9 411 | 57 | ||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
29.2.1996 | 44.00 | 0.00% | 616 | 14 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 127.98 | +999.00% | 640 | 5 | ||||||||||
23.10.1995 | 164.00 | +9.33% | 656 | 4 | ||||||||||
7.11.1996 | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
28.11.1996 | 24.00 | 0.00% | 720 | 30 | 0.00% | 0 | ||||||||
13.9.1995 | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
8.2.1996 | 54.00 | -10.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.00 | 0.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 131.00 | 0.00% | 786 | 6 | ||||||||||
26.9.1994 | 131.00 | 0.00% | 786 | 6 | ||||||||||
2.6.1994 | 106.92 | -1 000.00% | 855 | 8 | ||||||||||
23.8.1994 | 145.00 | +232.00% | 870 | 6 | ||||||||||
16.8.1995 | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
16.6.1994 | 80.00 | 0.00% | 880 | 11 | ||||||||||
8.9.1994 | 130.50 | -1 000.00% | 914 | 7 | ||||||||||
9.9.1996 | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | +10.00% | 950 | 16 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +137.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +7.04% | 989 | 21 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.00 | 0.00% | 1 267 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
6.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +9.09% | 1 440 | 30 | +44.00% | 0 | 0 | |||||||
10.6.1996 | 48.10 | 0.00% | 1 443 | 30 | 0.00% | 0 | 0 | |||||||
|