VENNUS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.80 | 0.00% | 10 560 | 200 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 160.00 | -476.00% | 25 600 | 160 | ||||||||||
5.4.1995 | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 136.50 | +500.00% | 17 745 | 130 | ||||||||||
21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
22.2.1996 | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 201.00 | +50.00% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 198.55 | -500.00% | 19 855 | 100 | ||||||||||
15.11.1994 | 136.84 | -499.00% | 13 684 | 100 | ||||||||||
14.12.1995 | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
3.4.1995 | 194.25 | +500.00% | 17 288 | 89 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.10 | -3.80% | 3 992 | 83 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 190.00 | -0.49% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 143.32 | +499.00% | 10 176 | 71 | ||||||||||
20.3.1995 | 220.00 | -178.00% | 15 400 | 70 | ||||||||||
12.9.1994 | 131.00 | +38.00% | 8 908 | 68 | ||||||||||
27.9.1995 | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
5.12.1996 | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
20.5.1996 | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
15.4.1996 | 48.00 | 0.00% | 2 880 | 60 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 197.60 | -500.00% | 11 856 | 60 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 157.83 | +499.00% | 8 996 | 57 | 150.00 | 0.00% | 6 300 | 42 | ||||||
13.4.1995 | 190.48 | +499.00% | 10 667 | 56 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | -9.09% | 2 352 | 49 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | +499.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
25.8.1994 | 145.00 | 0.00% | 6 525 | 45 | ||||||||||
22.5.1995 | 150.70 | -499.00% | 6 480 | 43 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 153.14 | +499.00% | 6 432 | 42 | ||||||||||
27.4.1995 | 208.00 | +475.00% | 8 320 | 40 | +47.00% | 0 | 0 | |||||||
10.3.1995 | 185.22 | +500.00% | 7 409 | 40 | ||||||||||
14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
3.8.1995 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 168.00 | +500.00% | 5 712 | 34 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | -8.33% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.00 | 0.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | -4.28% | 6 432 | 32 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 208.00 | +4.81% | 6 656 | 32 | ||||||||||
17.5.1995 | 175.75 | -500.00% | 5 624 | 32 | 165.00 | -8.00% | 4 950 | 30 | ||||||
23.5.1996 | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 187.00 | -4.90% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
28.11.1996 | 24.00 | 0.00% | 720 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
|