VENNUS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
17.1.1997 | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
15.1.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 17.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
13.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 17.60 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.38 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.2.1997 | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
3.2.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
31.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
27.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
22.1.1997 | 19.29 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
12.12.1996 | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.13% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
11.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.60 | -10.00% | 0 | 0 | +3.42% | 0 | ||||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
5.12.1996 | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
4.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.00 | 0.00% | 720 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 24.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.11.1996 | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.00 | 0.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
2.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.70 | -9.97% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
25.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
7.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.90 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
3.7.1996 | 43.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
1.7.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|