MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 17.9.1997 | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
| 25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 2.5.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 17.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 17.7.1997 | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
| 30.9.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| 16.9.1997 | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
| 15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| 7.4.1997 | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| 4.4.1997 | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| 20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
| 19.3.1997 | 18.70 | -4.39% | 9 612 | 514 | -5.26% | 0 | ||||||||
| 30.4.1997 | 18.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 29.4.1997 | 18.85 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| 28.4.1997 | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| 17.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 11.4.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 10.4.1997 | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| 3.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 19.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
| 29.9.1997 | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
| 12.9.1997 | 19.51 | 0.00% | 0 | 0 | 19.00 | -2.21% | 335 | 18 | ||||||
| 11.9.1997 | 19.51 | -4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| 2.9.1997 | 19.56 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 18.3.1997 | 19.56 | -4.95% | 0 | 0 | -8.65% | 0 | ||||||||
| 8.4.1997 | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| 21.3.1997 | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.4.1997 | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| 9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
| 2.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 28.3.1997 | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| 27.3.1997 | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| 25.3.1997 | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| 24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| 15.4.1997 | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
| 22.7.1997 | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| 10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| 9.9.1997 | 20.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 20.53 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| 4.9.1997 | 20.53 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 3.9.1997 | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
| 1.9.1997 | 20.58 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 20.58 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
| 13.3.1997 | 20.63 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| 11.3.1997 | 20.68 | -4.96% | 0 | 0 | +12.54% | 0 | ||||||||
| 24.7.1997 | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
| 23.7.1997 | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| 29.8.1997 | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.3.1997 | 21.66 | +4.99% | 2 166 | 100 | -8.00% | 0 | ||||||||
| 12.3.1997 | 21.71 | +4.98% | 4 559 | 210 | 27.00 | -0.55% | 1 612 | 60 | ||||||
| 10.3.1997 | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
| 20.8.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
