MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2000					35.80	+9.81%	0	0
6.10.1999					11.20	+9.80%	336	30
15.6.2001					11.20	+9.80%	0	0
16.8.1999					21.30	+9.79%	0	0
8.7.1999					21.30	+9.79%	0	0
8.9.2000					47.10	+9.79%	0	0
26.6.2000					39.30	+9.77%	0	0
22.6.2000					32.60	+9.76%	0	0
19.6.2001					13.50	+9.75%	0	0
23.3.2000					29.30	+9.73%	0	0
4.11.1999					12.40	+9.73%	0	0
26.5.2000					27.10	+9.71%	0	0
3.11.1999					11.30	+9.70%	0	0
27.7.1999					18.10	+9.69%	0	0
20.6.2000					28.30	+9.68%	0	0
5.10.1999					10.20	+9.67%	306	30
5.11.1999					13.60	+9.67%	0	0
5.6.2001					6.80	+9.67%	0	0
17.5.2000					39.80	+9.64%	0	0
20.6.2001					14.80	+9.62%	0	0
13.8.1999					19.40	+9.60%	0	0
8.11.1999					14.90	+9.55%	0	0
25.6.2001					19.50	+9.55%	0	0
29.5.2001					4.60	+9.52%	0	0
17.2.2000					21.90	+9.50%	2 321	106
21.6.2001					16.20	+9.45%	0	0
7.6.2001					8.10	+9.45%	0	0
12.6.2001					9.30	+9.41%	0	0
9.11.1999					16.30	+9.39%	0	0
18.11.1999					20.20	+9.18%	2 020	100
1.6.2001					6.00	+9.09%	0	0
24.5.2001					3.60	+9.09%	0	0
17.5.2001					2.40	+9.09%	0	0
30.4.2001					1.20	+9.09%	0	0
14.4.1997	19.95	+5.00%	0	0	24.00	+9.09%	192	8
1.3.1999					12.00	+9.09%	240	20
25.9.1995	192.00	+1.02%	3 456	18	195.00	+9.00%	3 485	18
16.6.1995	146.00	0.00%	0	0	136.00	+9.00%	408	3
5.6.1995	146.00	0.00%	2 190	15	133.00	+9.00%	1 596	12
19.7.1995	220.00	+4.76%	12 100	55	180.00	+9.00%	720	4
3.5.1995			0	0		+9.00%	0	0
27.4.1995	140.00	-140.00%	9 240	66	129.00	+9.00%	9 498	74
1.7.1996	75.00	+0.79%	2 100	28	84.00	+9.00%	2 520	30
27.6.1996	78.32	-4.99%	0	0	85.00	+9.00%	1 700	20
4.4.1996	115.00	+4.99%	0	0	100.00	+9.00%	9 500	95
15.4.1996	154.07	+4.99%	82 119	533	133.00	+9.00%	5 985	45
3.5.1996	87.32	-4.99%	0	0	103.00	+9.00%	6 443	63
21.3.1996	78.07	+4.98%	0	0	89.00	+9.00%	2 661	30
14.3.1996	70.97	-4.99%	2 697	38	74.00	+9.00%	11 914	161
13.2.1996	80.00	0.00%	1 920	24	106.00	+9.00%	6 225	59
21.2.1996	76.00	-5.00%	2 964	39		+9.00%	0	0
24.1.1996	96.00	+0.55%	960	10	99.50	+9.00%	1 990	20
24.7.1996	95.00	-4.04%	7 315	77	91.00	+9.00%	910	10
18.9.1996	70.00	+0.93%	3 150	45		+9.00%	0	0
9.10.1996	70.00	0.00%	7 840	112	67.00	+8.94%	938	14
6.6.2001					7.40	+8.82%	0	0
18.12.1996	42.91	0.00%	0	0	43.50	+8.75%	609	14
30.5.2001					5.00	+8.69%	0	0
26.11.1999					15.00	+8.69%	0	0
6.3.1997	24.10	+1.47%	1 639	68	25.00	+8.69%	1 650	66
‹‹ First 20    ‹ Previous 60 Next 60 ›