MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 12.30 | 0.00% | 62 | 5 | ||||||||||
26.6.1998 | 22.50 | +3.21% | 68 | 3 | ||||||||||
4.3.1999 | 12.00 | 0.00% | 72 | 6 | ||||||||||
10.12.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
15.3.1999 | 12.10 | 0.00% | 73 | 6 | ||||||||||
18.8.1999 | 25.30 | +8.11% | 76 | 3 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
13.6.1997 | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
15.4.1998 | 20.00 | -0.49% | 80 | 4 | ||||||||||
7.4.1998 | 20.00 | +5.04% | 80 | 4 | ||||||||||
27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
25.2.1998 | 19.80 | -0.73% | 81 | 4 | ||||||||||
22.8.1997 | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
17.12.1998 | 14.30 | -1.37% | 86 | 6 | ||||||||||
4.12.1998 | 14.30 | +2.14% | 86 | 6 | ||||||||||
6.5.1998 | 21.80 | -4.51% | 87 | 4 | ||||||||||
13.1.1998 | 19.00 | +2.70% | 95 | 5 | ||||||||||
25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
9.7.1997 | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
5.5.1999 | 16.10 | 0.00% | 97 | 6 | ||||||||||
|