MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 97.00 | +3.79% | 29 100 | 300 | 77.00 | -8.00% | 1 001 | 13 | ||||||
11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
29.1.1997 | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
23.5.1996 | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
14.2.1997 | 30.00 | -2.59% | 6 720 | 224 | 0 | 0 | ||||||||
25.8.1997 | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
12.3.1997 | 21.71 | +4.98% | 4 559 | 210 | 27.00 | -0.55% | 1 612 | 60 | ||||||
7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
15.4.1997 | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
30.11.1994 | 153.43 | -499.00% | 31 453 | 205 | ||||||||||
18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
|