MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2001 | 3.30 | +10.00% | 0 | 0 | ||||||||||
16.5.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
26.4.2001 | 1.10 | +10.00% | 0 | 0 | ||||||||||
5.1.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
7.9.2000 | 42.90 | +10.00% | 0 | 0 | ||||||||||
16.6.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
16.5.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 19.80 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
10.4.1997 | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
13.1.1997 | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
17.9.1996 | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
6.9.1996 | 85.05 | +5.00% | 2 552 | 30 | 79.00 | +10.00% | 5 056 | 64 | ||||||
9.8.1996 | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 271.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|