MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 226.00 | +4.62% | 10 848 | 48 | 167.00 | -2.00% | 6 346 | 38 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 1 920 | 24 | 106.00 | +9.00% | 6 225 | 59 | ||||||
| 30.12.1997 | 17.00 | 6 171 | 363 | |||||||||||
| 3.4.1996 | 109.53 | +4.99% | 0 | 0 | 97.00 | +4.00% | 6 061 | 66 | ||||||
| 6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
| 15.4.1996 | 154.07 | +4.99% | 82 119 | 533 | 133.00 | +9.00% | 5 985 | 45 | ||||||
| 25.10.1995 | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| 28.5.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +2.00% | 5 655 | 66 | ||||||
| 16.10.1998 | 23.60 | +0.42% | 5 381 | 228 | ||||||||||
| 23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| 4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| 19.4.1996 | 138.48 | -4.99% | 0 | 0 | 116.50 | -8.00% | 5 243 | 45 | ||||||
| 26.3.1996 | 90.36 | +4.99% | 0 | 0 | 89.80 | 0.00% | 5 208 | 58 | ||||||
| 29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| 6.9.1996 | 85.05 | +5.00% | 2 552 | 30 | 79.00 | +10.00% | 5 056 | 64 | ||||||
| 29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 9.9.1996 | 80.80 | -4.99% | 0 | 0 | 76.60 | -3.00% | 4 979 | 65 | ||||||
| 13.12.1995 | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
| ||||||||||||||
