MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	180.00	+0.84%	10 800	60	154.00	+10.00%	308	2
30.6.1995	170.00	+4.93%	5 100	30		+10.00%	0	0
19.5.1995			0	0	128.00	+10.00%	256	2
28.6.2000					47.50	+9.95%	0	0
21.3.2000					24.30	+9.95%	0	0
30.7.1999					19.90	+9.94%	0	0
27.3.2000					35.40	+9.93%	0	0
12.8.1999					17.70	+9.93%	0	0
10.8.1999					17.70	+9.93%	0	0
27.6.2000					43.20	+9.92%	0	0
29.6.2000					52.20	+9.89%	0	0
24.3.2000					32.20	+9.89%	0	0
17.3.2000					21.10	+9.89%	0	0
22.6.2001					17.80	+9.87%	0	0
22.3.2000					26.70	+9.87%	0	0
1.10.1999					8.90	+9.87%	0	0
17.8.1999					23.40	+9.85%	0	0
18.6.2001					12.30	+9.82%	0	0
7.10.1999					12.30	+9.82%	0	0
23.6.2000					35.80	+9.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›