MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 19.5.1998 | 20.50 | 0.00% | 123 | 6 | ||||||||||
| 18.5.1998 | 20.50 | -1.91% | 123 | 6 | ||||||||||
| 13.5.1998 | 20.90 | +2.45% | 125 | 6 | ||||||||||
| 22.5.1998 | 21.00 | +2.43% | 126 | 6 | ||||||||||
| 3.7.1997 | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| 18.3.1998 | 21.20 | +2.91% | 127 | 6 | ||||||||||
| 6.11.1998 | 16.10 | 0.00% | 129 | 8 | ||||||||||
| 25.6.1998 | 21.80 | -3.11% | 131 | 6 | ||||||||||
| 22.6.1998 | 22.10 | 0.00% | 133 | 6 | ||||||||||
| 11.9.1996 | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| 20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||||
| 7.1.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 20.7.1998 | 23.30 | 0.00% | 140 | 6 | ||||||||||
| 3.8.1998 | 23.50 | +2.75% | 141 | 6 | ||||||||||
| 27.8.1996 | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| 26.11.1997 | 18.00 | -2.70% | 144 | 8 | ||||||||||
| 18.9.1997 | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| ||||||||||||||
